We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,460.00 | 2,460.00 | 2,460.50 | -20.00 | -0.81 % | 2,033,480 | 09:36:35 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | -9.00 | -0.34 % | 33,239 | 09:34:20 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | -10.00 | -0.18 % | 66,292 | 09:36:33 |
AZN | Astrazeneca | 12,022.00 | 12,018.00 | 12,022.00 | 92.00 | 0.77 % | 163,028 | 09:36:27 |
BARC | Barclays | 216.55 | 216.50 | 216.60 | 2.40 | 1.12 % | 4,357,980 | 09:36:00 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 13.00 | 0.55 % | 320,452 | 09:36:09 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -21.00 | -0.89 % | 345,283 | 09:36:39 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | 9.00 | 2.28 % | 139,721 | 09:23:31 |
BP. | Bp | 486.35 | 486.20 | 486.30 | -2.75 | -0.56 % | 2,797,642 | 09:36:33 |
CNA | Centrica | 139.00 | 138.95 | 139.05 | -1.45 | -1.03 % | 1,322,342 | 09:36:38 |
CPG | Compass | 2,172.00 | 2,171.00 | 2,173.00 | -7.00 | -0.32 % | 104,139 | 09:36:11 |
CRH | Crh | 6,126.00 | 6,124.00 | 6,128.00 | -36.00 | -0.58 % | 95,474 | 09:34:55 |
DGE | Diageo | 2,591.00 | 2,590.50 | 2,591.00 | 1.00 | 0.04 % | 237,200 | 09:36:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,650.00 | -4.00 | -0.11 % | 68,370 | 09:36:40 |
FERG | Ferguson | 15,965.00 | 15,960.00 | 15,970.00 | -5.00 | -0.03 % | 7,092 | 09:35:35 |
FLTR | Flutter Entertainment | 14,500.00 | 14,495.00 | 14,505.00 | -15.00 | -0.10 % | 68,970 | 09:36:27 |
GLEN | Glencore | 480.55 | 480.25 | 480.40 | -2.70 | -0.56 % | 2,395,505 | 09:36:41 |
GSK | Gsk | 1,740.00 | 1,739.50 | 1,740.00 | -6.50 | -0.37 % | 438,561 | 09:36:37 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 1.50 | 0.47 % | 1,379,177 | 09:36:00 |
HSBA | Hsbc | 688.70 | 688.70 | 688.90 | 3.60 | 0.53 % | 3,048,342 | 09:36:23 |
IAG | International Consolidat... | 170.60 | 170.50 | 170.65 | 1.70 | 1.01 % | 2,211,806 | 09:36:26 |
III | 3i | 2,884.00 | 2,884.00 | 2,886.00 | -7.00 | -0.24 % | 55,099 | 09:35:27 |
JD. | Jd Sports Fashion | 128.35 | 128.30 | 128.40 | 1.65 | 1.30 % | 646,055 | 09:35:58 |
KEFI | Kefi Gold And Copper | 0.632 | 0.62 | 0.638 | 0.002 | 0.32 % | 14,974,672 | 09:26:51 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | 0.58 | 1.06 % | 15,831,046 | 09:35:41 |
NWG | Natwest | 312.20 | 312.10 | 312.30 | 2.10 | 0.68 % | 5,240,510 | 09:36:01 |
PRU | Prudential | 745.40 | 745.00 | 745.60 | -3.20 | -0.43 % | 476,212 | 09:36:29 |
REL | Relx | 3,424.00 | 3,424.00 | 3,426.00 | 9.00 | 0.26 % | 368,796 | 09:36:11 |
RIO | Rio Tinto | 5,441.00 | 5,440.00 | 5,441.00 | -37.00 | -0.68 % | 410,502 | 09:36:40 |
RR. | Rolls-royce | 449.80 | 449.60 | 449.90 | 2.80 | 0.63 % | 1,200,531 | 09:36:33 |
SHEL | Shell | 2,795.50 | 2,795.00 | 2,795.50 | -6.00 | -0.21 % | 818,298 | 09:36:40 |
SSE | Sse | 1,705.50 | 1,705.00 | 1,705.50 | 1.50 | 0.09 % | 174,252 | 09:36:28 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.00 | 5.60 | 0.73 % | 553,414 | 09:36:33 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 1.30 | 0.42 % | 1,088,719 | 09:35:04 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 13.00 | 0.31 % | 453,979 | 09:36:43 |
VOD | Vodafone | 74.20 | 74.18 | 74.22 | 0.34 | 0.46 % | 5,213,734 | 09:36:21 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,414.00 | -10.00 | -0.71 % | 18,827 | 09:36:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.10 | 140.60 | 2.00 | 1.45 % | 404,261 | 09:32:54 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 14,552 | 01:00:00 |
MTRO | Metro Bank | 38.55 | 38.55 | 38.90 | -0.30 | -0.77 % | 87,818 | 09:19:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 3,253,818 | 08:00:00 |
THG | Thg | 72.25 | 72.00 | 72.30 | 1.15 | 1.62 % | 495,621 | 09:34:55 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,009,443 | 08:21:16 |
PANR | Pantheon Resources | 29.20 | 29.05 | 29.30 | -0.10 | -0.34 % | 174,463 | 09:35:12 |
BOO | Boohoo | 35.04 | 35.04 | 35.30 | 0.48 | 1.39 % | 537,364 | 09:33:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 8,761,971 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 772.00 | 772.00 | 773.50 | 2.50 | 0.32 % | 22,984 | 09:36:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions